CTT Correios de Portugal SA (CTT)
Exportar para Excel
<< < 2 3 4 5 6 |
27/06/2022 |
887.604 |
-0,16%
|
3,20
|
3,145
|
3,25
|
3,18
|
24/06/2022 |
1.672.668 |
3,41%
|
3,12
|
3,085
|
3,195
|
3,185
|
23/06/2022 |
1.022.325 |
-1,60%
|
3,17
|
3,065
|
3,17
|
3,08
|
22/06/2022 |
634.310 |
0,48%
|
3,08
|
3,04
|
3,14
|
3,13
|
21/06/2022 |
1.018.502 |
-2,04%
|
3,205
|
3,105
|
3,205
|
3,115
|
20/06/2022 |
1.080.274 |
3,42%
|
3,10
|
3,10
|
3,21
|
3,18
|
17/06/2022 |
1.465.003 |
2,16%
|
3,02
|
3,005
|
3,115
|
3,075
|
16/06/2022 |
2.189.188 |
-3,22%
|
3,11
|
2,965
|
3,115
|
3,01
|
15/06/2022 |
1.778.513 |
-3,42%
|
3,21
|
3,11
|
3,245
|
3,11
|
14/06/2022 |
1.392.754 |
-2,42%
|
3,33
|
3,205
|
3,37
|
3,22
|
13/06/2022 |
1.723.973 |
-4,35%
|
3,395
|
3,28
|
3,395
|
3,30
|
10/06/2022 |
2.026.216 |
-6,50%
|
3,65
|
3,45
|
3,65
|
3,45
|
09/06/2022 |
1.447.765 |
-1,34%
|
3,725
|
3,655
|
3,74
|
3,69
|
08/06/2022 |
791.822 |
-1,06%
|
3,78
|
3,725
|
3,80
|
3,74
|
07/06/2022 |
728.855 |
0,13%
|
3,78
|
3,74
|
3,80
|
3,78
|
06/06/2022 |
693.030 |
0,67%
|
3,77
|
3,745
|
3,795
|
3,775
|